Kush Industries Limited (KUSHIND.BO)

INR 8.93

(-4.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 10.22 10.22 9.82 9.82 14.44 Thousand
29 Aug, 2024 10.02 10.02 10.02 10.02 14.44 Thousand
28 Aug, 2024 9.83 9.83 9.83 9.83 6050.00
27 Aug, 2024 9.65 9.65 9.64 9.64 10.06 Thousand
26 Aug, 2024 9.47 9.47 9.47 9.47 10.06 Thousand
25 Aug, 2024 9.47 9.47 9.47 9.47 3360.00
23 Aug, 2024 9.11 9.29 9.11 9.29 8662.00
22 Aug, 2024 9.1 9.11 9.1 9.11 8662.00
21 Aug, 2024 8.8 8.94 8.8 8.94 4244.00
20 Aug, 2024 8.78 8.8 8.78 8.8 9550.00