Kuantum Papers Limited (KUANTUM.BO)

INR 103.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 103.15 106.75 103.0 103.55 4896.00
17 Feb, 2025 110.95 111.0 104.95 107.1 12.83 Thousand
14 Feb, 2025 109.05 109.05 105.3 107.5 5514.00
13 Feb, 2025 111.35 111.35 107.65 108.3 2357.00
12 Feb, 2025 114.0 115.0 106.85 109.15 26.49 Thousand
11 Feb, 2025 116.6 117.1 111.0 116.25 7427.00
10 Feb, 2025 117.0 117.5 115.5 116.4 3395.00
07 Feb, 2025 123.95 123.95 115.75 118.0 3055.00
06 Feb, 2025 120.4 120.5 116.1 116.9 664.00
05 Feb, 2025 120.7 120.75 118.0 118.2 1930.00