Kuantum Papers Limited (KUANTUM.BO)

INR 103.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 122.8 123.25 120.2 121.5 3291.00
21 Jan, 2025 129.0 129.0 122.55 124.9 4926.00
20 Jan, 2025 124.6 125.5 121.75 125.1 3316.00
17 Jan, 2025 125.0 125.0 121.5 121.85 4730.00
16 Jan, 2025 126.95 126.95 121.5 122.35 2903.00
15 Jan, 2025 127.0 127.0 120.55 121.25 2695.00
14 Jan, 2025 127.0 127.0 119.4 121.7 6617.00
13 Jan, 2025 128.0 128.0 119.8 120.7 9394.00
10 Jan, 2025 127.6 127.9 122.85 126.1 12.38 Thousand
09 Jan, 2025 129.8 130.35 127.95 130.0 5317.00