Kuantum Papers Limited (KUANTUM.BO)
INR 103.7
(0.1%)
INR 103.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 101.0 | 102.45 | 99.85 | 101.0 | 17.29 Thousand |
| 17 Mar, 2025 | 101.0 | 102.2 | 99.05 | 99.85 | 9824.00 |
| 13 Mar, 2025 | 102.15 | 102.15 | 98.9 | 101.0 | 5770.00 |
| 12 Mar, 2025 | 104.5 | 104.5 | 101.35 | 102.15 | 43.25 Thousand |
| 11 Mar, 2025 | 104.05 | 105.9 | 101.95 | 103.0 | 4631.00 |
| 10 Mar, 2025 | 108.1 | 109.55 | 103.95 | 104.85 | 23.42 Thousand |
| 07 Mar, 2025 | 110.4 | 110.4 | 106.5 | 108.2 | 2263.00 |
| 06 Mar, 2025 | 109.85 | 111.85 | 107.75 | 108.95 | 9937.00 |
| 05 Mar, 2025 | 104.0 | 112.5 | 104.0 | 108.6 | 13.89 Thousand |
| 04 Mar, 2025 | 106.9 | 109.6 | 103.9 | 104.7 | 2730.00 |
0175
DEC
1766
1666
2218
SSHT