Kuantum Papers Limited (KUANTUM.BO)

INR 103.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 109.4 113.4 108.2 109.5 37.12 Thousand
25 Mar, 2025 112.65 116.6 111.0 111.4 37.12 Thousand
24 Mar, 2025 112.9 118.95 109.05 113.3 26.54 Thousand
21 Mar, 2025 104.35 113.75 104.35 111.5 16.47 Thousand
20 Mar, 2025 105.55 106.4 100.0 100.75 16.47 Thousand
19 Mar, 2025 102.1 105.95 102.0 104.1 17.29 Thousand
18 Mar, 2025 101.0 102.45 99.85 101.0 17.29 Thousand
17 Mar, 2025 101.0 102.2 99.05 99.85 9824.00
13 Mar, 2025 102.15 102.15 98.9 101.0 5770.00
12 Mar, 2025 104.5 104.5 101.35 102.15 43.25 Thousand