Krishna Capital & Securities Limited (KRISHNACAP.BO)

INR 32.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 27.9 27.9 26.55 26.55 2049.00
18 Nov, 2024 30.55 30.55 27.9 27.9 676.00
14 Nov, 2024 29.15 29.15 29.15 29.15 41.00
13 Nov, 2024 30.67 30.67 30.67 30.67 2.00
12 Nov, 2024 33.29 33.29 32.28 32.28 12.00
11 Nov, 2024 36.47 36.47 33.97 33.97 1026.00
08 Nov, 2024 35.95 35.95 35.75 35.75 12.00
07 Nov, 2024 36.19 36.19 35.95 35.95 41.00
06 Nov, 2024 35.88 35.88 35.84 35.84 54.00
05 Nov, 2024 37.0 37.0 35.89 35.89 2.00