Krishna Capital & Securities Limited (KRISHNACAP.BO)

INR 30.96

(-4.97%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 15.75 15.75 15.75 15.75 1.00
06 Nov, 2023 15.0 15.0 15.0 15.0 -
03 Nov, 2023 15.0 15.0 15.0 15.0 -
02 Nov, 2023 15.0 15.0 15.0 15.0 -
01 Nov, 2023 15.0 15.0 15.0 15.0 -
31 Oct, 2023 15.0 15.0 15.0 15.0 -
30 Oct, 2023 15.0 15.0 15.0 15.0 1.00
27 Oct, 2023 14.73 14.73 14.73 14.73 -
26 Oct, 2023 14.73 14.73 14.73 14.73 -
25 Oct, 2023 14.74 14.74 14.73 14.73 100.00