Krishna Capital & Securities Limited (KRISHNACAP.BO)

INR 32.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 16.81 16.81 16.81 16.81 332.00
12 Oct, 2023 17.15 17.15 17.15 17.15 -
11 Oct, 2023 18.05 18.05 17.15 17.15 100.00
10 Oct, 2023 18.05 18.05 18.05 18.05 -
09 Oct, 2023 18.05 18.05 18.05 18.05 100.00
06 Oct, 2023 18.05 18.05 18.05 18.05 -
05 Oct, 2023 18.05 18.05 18.05 18.05 131.00
04 Oct, 2023 19.0 19.0 18.05 18.05 100.00
03 Oct, 2023 19.0 19.0 19.0 19.0 3.00
29 Sep, 2023 18.6 19.0 18.6 19.0 9.00