INR 32.0
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 332.00 |
12 Oct, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | - |
11 Oct, 2023 | 18.05 | 18.05 | 17.15 | 17.15 | 100.00 |
10 Oct, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | - |
09 Oct, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 100.00 |
06 Oct, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | - |
05 Oct, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 131.00 |
04 Oct, 2023 | 19.0 | 19.0 | 18.05 | 18.05 | 100.00 |
03 Oct, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | 3.00 |
29 Sep, 2023 | 18.6 | 19.0 | 18.6 | 19.0 | 9.00 |
0499
300329
GABR
8739
MLIDS
CHANDRAP