Krishna Capital & Securities Limited (KRISHNACAP.BO)

INR 32.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 36.7 36.7 36.7 36.7 956.00
01 Jan, 2025 36.58 36.7 36.58 36.7 368.00
31 Dec, 2024 36.58 36.58 36.58 36.58 2574.00
30 Dec, 2024 38.61 38.61 38.5 38.5 127.00
27 Dec, 2024 40.1 40.1 38.61 38.61 119.00
26 Dec, 2024 36.78 38.61 36.78 38.61 420.00
24 Dec, 2024 36.41 36.78 35.7 36.78 53.00
23 Dec, 2024 34.68 35.7 34.0 35.7 298.00
20 Dec, 2024 33.0 34.0 33.0 34.0 232.00
19 Dec, 2024 34.14 34.14 32.0 33.0 4413.00