Krishna Capital & Securities Limited (KRISHNACAP.BO)

INR 32.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 33.51 34.83 32.5 32.52 511.00
17 Dec, 2024 33.18 33.18 33.18 33.18 814.00
16 Dec, 2024 32.1 32.1 31.5 31.6 1082.00
13 Dec, 2024 30.58 31.47 30.58 31.47 4.00
12 Dec, 2024 28.84 29.98 28.52 29.98 3816.00
11 Dec, 2024 28.56 28.56 28.56 28.56 2700.00
10 Dec, 2024 28.56 28.56 28.56 28.56 100.00
09 Dec, 2024 28.0 28.56 28.0 28.56 40.00
06 Dec, 2024 29.0 29.0 28.0 28.0 2110.00
05 Dec, 2024 29.29 30.75 29.29 29.29 95.00