Krishna Capital & Securities Limited (KRISHNACAP.BO)
INR 32.0
(-1.6%)
INR 32.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 38.9 | 38.9 | 37.0 | 37.0 | 205.00 |
| 01 Nov, 2024 | 37.27 | 37.27 | 35.15 | 37.12 | 306.00 |
| 31 Oct, 2024 | 37.25 | 37.25 | 36.99 | 37.0 | 267.00 |
| 30 Oct, 2024 | 36.98 | 36.98 | 35.22 | 35.5 | 412.00 |
| 29 Oct, 2024 | 34.8 | 38.46 | 34.8 | 35.22 | 3004.00 |
| 28 Oct, 2024 | 36.8 | 36.8 | 33.31 | 36.63 | 351.00 |
| 25 Oct, 2024 | 36.05 | 36.05 | 35.0 | 35.06 | 391.00 |
| 24 Oct, 2024 | 35.96 | 35.96 | 34.34 | 34.34 | 46.00 |
| 23 Oct, 2024 | 34.3 | 34.3 | 34.25 | 34.25 | 41.00 |
| 22 Oct, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 105.00 |
0499
300329
GABR
8739
MLIDS
CHANDRAP