KPI Green Energy Limited (KPIGREEN.BO)

INR 773.35

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 583.6 589.0 543.8 546.7 153.65 Thousand
02 Jan, 2025 559.34 577.1 556.69 572.13 90.11 Thousand
01 Jan, 2025 549.3 555.33 545.27 552.6 84.58 Thousand
31 Dec, 2024 539.54 547.4 530.0 543.83 90.42 Thousand
30 Dec, 2024 544.01 558.66 532.04 537.03 72.84 Thousand
27 Dec, 2024 529.64 540.96 528.9 532.53 37.23 Thousand
26 Dec, 2024 532.63 536.73 522.5 529.63 51.52 Thousand
24 Dec, 2024 536.43 536.43 520.0 523.43 83.13 Thousand
23 Dec, 2024 546.63 547.33 528.73 532.13 55.11 Thousand
20 Dec, 2024 528.0 534.33 520.0 533.93 121.84 Thousand