KPI Green Energy Limited (KPIGREEN.BO)
INR 381.1
(-0.22%)
INR 381.1
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 506.4 | 511.65 | 500.0 | 502.35 | 80.46 Thousand |
| 04 Jun, 2025 | 482.5 | 492.4 | 480.4 | 484.85 | 16.55 Thousand |
| 03 Jun, 2025 | 492.45 | 495.45 | 486.65 | 488.6 | 11.08 Thousand |
| 02 Jun, 2025 | 497.5 | 497.5 | 484.05 | 495.3 | 78.47 Thousand |
| 30 May, 2025 | 497.95 | 503.0 | 482.3 | 488.05 | 120.18 Thousand |
| 29 May, 2025 | 473.95 | 491.75 | 467.1 | 491.75 | 106.58 Thousand |
| 28 May, 2025 | 471.1 | 474.25 | 466.15 | 468.35 | 68.96 Thousand |
| 27 May, 2025 | 473.45 | 474.0 | 462.9 | 469.9 | 43.01 Thousand |
| 26 May, 2025 | 465.7 | 482.0 | 465.7 | 470.05 | 104.35 Thousand |
| 23 May, 2025 | 465.2 | 476.05 | 454.0 | 463.8 | 31.37 Thousand |
SMFNF
SABINA
000157
SBILIFE
ALDEL
SNBH