KPI Green Energy Limited (KPIGREEN.BO)
INR 381.1
(-0.22%)
INR 381.1
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 465.2 | 476.05 | 454.0 | 463.8 | 31.37 Thousand |
| 22 May, 2025 | 473.65 | 483.05 | 462.55 | 467.55 | 49.74 Thousand |
| 21 May, 2025 | 482.0 | 487.3 | 465.95 | 474.0 | 94.15 Thousand |
| 20 May, 2025 | 497.0 | 509.25 | 478.5 | 481.75 | 294.05 Thousand |
| 19 May, 2025 | 443.2 | 485.0 | 443.2 | 485.0 | 147.8 Thousand |
| 16 May, 2025 | 451.3 | 453.55 | 439.0 | 440.95 | 279.74 Thousand |
| 15 May, 2025 | 447.1 | 455.0 | 431.65 | 450.9 | 268.82 Thousand |
| 14 May, 2025 | 422.4 | 446.75 | 407.75 | 436.75 | 743.38 Thousand |
| 13 May, 2025 | 383.6 | 418.95 | 377.1 | 415.1 | 404.52 Thousand |
| 12 May, 2025 | 376.0 | 383.45 | 362.85 | 380.9 | 355.16 Thousand |
SMFNF
SABINA
000157
SBILIFE
ALDEL
SNBH