KPI Green Energy Limited (KPIGREEN.BO)

INR 773.35

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 556.47 559.03 545.03 546.7 44.1 Thousand
04 Dec, 2024 564.67 565.33 546.27 554.97 185.6 Thousand
03 Dec, 2024 538.67 545.47 530.67 545.47 181.35 Thousand
02 Dec, 2024 526.7 538.9 516.67 519.5 121.29 Thousand
29 Nov, 2024 532.23 532.23 518.73 525.9 83.25 Thousand
28 Nov, 2024 511.47 536.63 511.47 528.67 35.16 Thousand
27 Nov, 2024 504.7 513.33 503.03 511.47 81.47 Thousand
26 Nov, 2024 512.63 512.63 500.1 504.17 80.69 Thousand
25 Nov, 2024 497.1 511.9 483.33 508.6 55.63 Thousand
22 Nov, 2024 501.33 503.93 480.57 487.53 168.48 Thousand