Konark Synthetic Limited (KONARKSY.BO)

INR 27.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 46.72 46.72 46.72 46.72 1352.00
07 Oct, 2024 47.67 47.67 47.67 47.67 601.00
04 Oct, 2024 48.64 48.64 48.64 48.64 12.00
03 Oct, 2024 49.63 49.63 49.63 49.63 3.00
01 Oct, 2024 51.0 51.0 50.64 50.64 2.00
30 Sep, 2024 51.67 51.67 51.67 51.67 100.00
27 Sep, 2024 52.72 52.72 52.72 52.72 12.00
26 Sep, 2024 53.79 53.79 53.79 53.79 315.00
25 Sep, 2024 54.88 54.88 54.88 54.88 837.00
24 Sep, 2024 56.0 56.0 56.0 56.0 4938.00