INR 27.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 1.00 |
21 Oct, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 93.00 |
18 Oct, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 20.00 |
17 Oct, 2024 | 40.6 | 40.6 | 40.6 | 40.6 | 14.00 |
16 Oct, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 3.00 |
15 Oct, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 1521.00 |
14 Oct, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 23.00 |
11 Oct, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 3.00 |
10 Oct, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 15.00 |
09 Oct, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 103.00 |
MCREF
HEIM-PREF
RN
CXO
1418
HRTA