Konark Synthetic Limited (KONARKSY.BO)

INR 27.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 29.95 29.95 29.95 29.95 84.00
19 Nov, 2024 30.56 30.56 30.56 30.56 566.00
18 Nov, 2024 31.18 31.18 30.56 31.18 3463.00
14 Nov, 2024 29.56 29.7 29.56 29.7 3705.00
13 Nov, 2024 28.27 28.29 28.27 28.29 2582.00
12 Nov, 2024 24.39 26.95 24.39 26.95 11.59 Thousand
11 Nov, 2024 23.23 25.67 23.23 25.67 21.84 Thousand
08 Nov, 2024 24.45 24.45 24.45 24.45 1278.00
07 Nov, 2024 25.73 25.73 25.73 25.73 1006.00
06 Nov, 2024 27.08 27.08 27.08 27.08 1404.00