Konark Synthetic Limited (KONARKSY.BO)

INR 25.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 29.0 29.0 29.0 29.0 11.00
25 Feb, 2025 29.0 29.0 29.0 29.0 136.00
21 Feb, 2025 29.0 29.0 29.0 29.0 100.00
19 Feb, 2025 29.0 29.0 29.0 29.0 20.00
18 Feb, 2025 29.58 29.58 29.0 29.0 110.00
17 Feb, 2025 29.58 29.58 29.58 29.58 1250.00
14 Feb, 2025 29.5 29.58 29.5 29.58 500.00
13 Feb, 2025 29.5 29.5 29.5 29.5 101.00
12 Feb, 2025 29.5 29.5 29.5 29.5 101.00
11 Feb, 2025 29.64 29.64 29.64 29.64 537.00