Konark Synthetic Limited (KONARKSY.BO)

INR 25.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 25.15 25.15 25.0 25.0 500.00
08 Apr, 2025 25.15 25.15 25.15 25.15 1.00
07 Apr, 2025 25.0 25.15 25.0 25.15 200.00
04 Apr, 2025 25.15 25.15 25.15 25.15 19.00
01 Apr, 2025 26.46 26.46 26.46 26.46 1000.00
27 Mar, 2025 26.46 26.46 26.46 26.46 1.00
26 Mar, 2025 26.5 27.0 26.5 27.0 104.00
25 Mar, 2025 26.5 26.5 26.5 26.5 129.00
21 Mar, 2025 26.5 26.5 26.5 26.5 8.00
19 Mar, 2025 26.5 26.5 25.19 26.5 240.00