Konark Synthetic Limited (KONARKSY.BO)

INR 27.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 35.4 35.4 35.4 35.4 1252.00
02 Jan, 2025 36.12 36.12 36.12 36.12 597.00
01 Jan, 2025 36.85 36.85 36.68 36.85 1938.00
31 Dec, 2024 35.1 35.1 35.1 35.1 857.00
30 Dec, 2024 33.43 33.43 33.43 33.43 1287.00
27 Dec, 2024 31.8 31.84 31.8 31.84 1806.00
26 Dec, 2024 30.29 30.33 30.29 30.33 3184.00
24 Dec, 2024 28.89 28.89 28.89 28.89 4051.00
23 Dec, 2024 27.99 27.99 27.5 27.52 1246.00
20 Dec, 2024 27.45 27.99 26.91 27.99 1681.00