Konark Synthetic Limited (KONARKSY.BO)

INR 27.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 28.5 28.5 28.5 28.5 791.00
04 Nov, 2024 29.99 29.99 29.99 29.99 537.00
01 Nov, 2024 31.56 31.56 31.56 31.56 382.00
31 Oct, 2024 33.25 33.25 33.22 33.22 1687.00
30 Oct, 2024 33.89 33.89 33.89 33.89 54.00
29 Oct, 2024 34.58 34.58 34.58 34.58 62.00
28 Oct, 2024 35.28 35.28 35.28 35.28 674.00
25 Oct, 2024 35.99 35.99 35.99 35.99 570.00
24 Oct, 2024 36.72 36.72 36.72 36.72 38.00
23 Oct, 2024 37.46 37.46 37.46 37.46 1.00