Konark Synthetic Limited (KONARKSY.BO)

INR 27.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 41.81 41.81 41.81 41.81 2280.00
13 Sep, 2024 39.82 39.82 39.82 39.82 3317.00
12 Sep, 2024 37.89 37.93 37.89 37.93 4812.00
11 Sep, 2024 34.49 34.49 34.49 34.49 1222.00
10 Sep, 2024 31.36 31.36 31.33 31.36 3695.00
09 Sep, 2024 28.51 28.51 27.7 28.51 2943.00
06 Sep, 2024 26.5 29.25 26.49 27.16 975.00
05 Sep, 2024 29.17 29.17 26.45 27.88 1007.00
04 Sep, 2024 27.79 27.79 27.79 27.79 619.00
03 Sep, 2024 26.47 26.47 26.47 26.47 1277.00