Kohinoor Foods Limited (KOHINOOR.BO)

INR 40.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 40.5 41.0 39.31 39.36 4919.00
06 Mar, 2024 40.18 41.4 39.18 39.27 6268.00
05 Mar, 2024 39.5 41.8 39.5 41.0 1929.00
04 Mar, 2024 42.83 42.83 40.7 41.0 6848.00
02 Mar, 2024 42.39 42.39 41.9 41.99 688.00
01 Mar, 2024 40.05 41.49 40.0 41.0 14.71 Thousand
29 Feb, 2024 40.0 40.89 39.15 40.01 27.14 Thousand
28 Feb, 2024 41.5 41.5 40.0 40.65 7645.00
27 Feb, 2024 42.79 42.79 40.5 41.5 7771.00
26 Feb, 2024 41.65 42.7 41.65 41.85 638.00