Kohinoor Foods Limited (KOHINOOR.BO)

INR 36.5

(-5.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 39.6 42.0 39.41 39.72 27.02 Thousand
29 May, 2024 40.52 40.52 39.5 39.74 13.89 Thousand
28 May, 2024 40.03 40.35 39.45 39.73 17.37 Thousand
27 May, 2024 40.6 40.95 40.0 40.06 12.4 Thousand
24 May, 2024 40.03 41.2 40.03 40.62 5753.00
23 May, 2024 40.6 42.46 40.0 40.69 25.79 Thousand
22 May, 2024 40.97 41.25 40.05 40.44 32.47 Thousand
21 May, 2024 40.98 40.98 39.83 40.25 9246.00
18 May, 2024 40.31 40.31 40.31 40.31 403.00
17 May, 2024 40.07 40.45 40.0 40.12 8436.00