Kohinoor Foods Limited (KOHINOOR.BO)
INR 34.98
(-1.69%)
INR 34.98
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 41.5 | 43.4 | 41.5 | 43.2 | 8863.00 |
| 01 Aug, 2024 | 43.73 | 44.48 | 42.71 | 43.08 | 34.12 Thousand |
| 31 Jul, 2024 | 44.12 | 44.5 | 43.12 | 43.53 | 39.57 Thousand |
| 30 Jul, 2024 | 44.0 | 45.1 | 43.71 | 44.12 | 13.01 Thousand |
| 29 Jul, 2024 | 43.0 | 44.87 | 43.0 | 43.82 | 26.62 Thousand |
| 26 Jul, 2024 | 44.0 | 44.87 | 43.14 | 43.8 | 36.34 Thousand |
| 25 Jul, 2024 | 43.3 | 45.73 | 42.16 | 44.34 | 68.12 Thousand |
| 24 Jul, 2024 | 41.13 | 43.6 | 41.13 | 43.31 | 4791.00 |
| 23 Jul, 2024 | 41.75 | 42.6 | 40.78 | 41.53 | 25.36 Thousand |
| 22 Jul, 2024 | 42.99 | 42.99 | 41.48 | 41.89 | 3791.00 |
KLINIQ
300031
301190
TIIL
PCSA
0SAY