Kohinoor Foods Limited (KOHINOOR.BO)
INR 34.98
(-1.69%)
INR 34.98
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 43.99 | 43.99 | 42.5 | 42.64 | 7877.00 |
| 03 Jul, 2024 | 44.1 | 44.71 | 42.6 | 43.02 | 21.02 Thousand |
| 02 Jul, 2024 | 43.66 | 44.99 | 42.65 | 44.25 | 11.2 Thousand |
| 01 Jul, 2024 | 42.0 | 43.0 | 42.0 | 42.68 | 5224.00 |
| 28 Jun, 2024 | 42.89 | 42.9 | 42.0 | 42.06 | 11.94 Thousand |
| 27 Jun, 2024 | 43.01 | 44.34 | 42.05 | 42.25 | 5375.00 |
| 26 Jun, 2024 | 43.24 | 44.49 | 43.24 | 43.52 | 17.32 Thousand |
| 25 Jun, 2024 | 44.75 | 44.91 | 44.0 | 44.04 | 5290.00 |
| 24 Jun, 2024 | 45.0 | 45.0 | 43.72 | 43.92 | 33.96 Thousand |
| 21 Jun, 2024 | 44.01 | 44.93 | 43.45 | 44.74 | 14.06 Thousand |
KLINIQ
300031
301190
TIIL
PCSA
0SAY