Kohinoor Foods Limited (KOHINOOR.BO)

INR 40.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 35.32 37.84 35.25 37.75 4436.00
13 Mar, 2024 37.93 39.4 36.04 36.04 8899.00
12 Mar, 2024 38.75 40.25 37.15 37.93 9235.00
11 Mar, 2024 37.88 40.55 37.88 38.8 13.3 Thousand
07 Mar, 2024 40.5 41.0 39.31 39.36 4919.00
06 Mar, 2024 40.18 41.4 39.18 39.27 6268.00
05 Mar, 2024 39.5 41.8 39.5 41.0 1929.00
04 Mar, 2024 42.83 42.83 40.7 41.0 6848.00
02 Mar, 2024 42.39 42.39 41.9 41.99 688.00
01 Mar, 2024 40.05 41.49 40.0 41.0 14.71 Thousand