Kohinoor Foods Limited (KOHINOOR.BO)
INR 36.5
(-5.22%)
INR 36.5
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 43.96 | 44.09 | 43.25 | 43.36 | 7235.00 |
| 11 Jul, 2024 | 45.5 | 45.5 | 42.61 | 43.3 | 43.74 Thousand |
| 10 Jul, 2024 | 45.99 | 46.45 | 43.45 | 44.35 | 72.58 Thousand |
| 09 Jul, 2024 | 43.75 | 46.0 | 43.75 | 45.69 | 169.06 Thousand |
| 08 Jul, 2024 | 42.6 | 42.6 | 41.75 | 41.92 | 20.2 Thousand |
| 05 Jul, 2024 | 41.6 | 43.14 | 41.6 | 42.63 | 6713.00 |
| 04 Jul, 2024 | 43.99 | 43.99 | 42.5 | 42.64 | 7877.00 |
| 03 Jul, 2024 | 44.1 | 44.71 | 42.6 | 43.02 | 21.02 Thousand |
| 02 Jul, 2024 | 43.66 | 44.99 | 42.65 | 44.25 | 11.2 Thousand |
| 01 Jul, 2024 | 42.0 | 43.0 | 42.0 | 42.68 | 5224.00 |
KLINIQ
300031
301190
TIIL
PCSA
0SAY