Kohinoor Foods Limited (KOHINOOR.BO)

INR 36.5

(-5.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 43.0 44.87 43.0 43.82 26.62 Thousand
26 Jul, 2024 44.0 44.87 43.14 43.8 36.34 Thousand
25 Jul, 2024 43.3 45.73 42.16 44.34 68.12 Thousand
24 Jul, 2024 41.13 43.6 41.13 43.31 4791.00
23 Jul, 2024 41.75 42.6 40.78 41.53 25.36 Thousand
22 Jul, 2024 42.99 42.99 41.48 41.89 3791.00
19 Jul, 2024 43.3 43.31 41.99 42.06 11.38 Thousand
18 Jul, 2024 44.0 44.1 43.01 43.3 7364.00
16 Jul, 2024 44.49 44.49 43.61 43.73 30.77 Thousand
15 Jul, 2024 43.36 44.24 42.85 43.98 22.48 Thousand