K.M. Sugar Mills Limited (KMSUGAR.BO)

INR 32.37

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 40.29 40.29 37.5 37.68 64.06 Thousand
22 May, 2024 38.51 39.68 37.77 38.6 181.55 Thousand
21 May, 2024 37.47 38.5 37.35 37.68 65.92 Thousand
18 May, 2024 38.11 38.6 37.95 38.21 2347.00
17 May, 2024 38.31 38.34 37.27 37.87 59.75 Thousand
16 May, 2024 38.81 38.81 37.0 37.56 20.5 Thousand
15 May, 2024 38.71 38.8 38.0 38.06 17.89 Thousand
14 May, 2024 38.99 39.05 37.8 37.97 22.8 Thousand
13 May, 2024 38.0 38.0 36.4 37.35 67.38 Thousand
10 May, 2024 38.19 38.19 36.28 37.52 72.75 Thousand