K.M. Sugar Mills Limited (KMSUGAR.BO)

INR 27.18

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 35.62 35.62 33.85 33.91 16.33 Thousand
08 Nov, 2024 36.06 36.06 34.3 35.03 9947.00
07 Nov, 2024 36.0 36.28 35.21 35.32 17.81 Thousand
06 Nov, 2024 35.85 35.9 35.2 35.69 15.15 Thousand
05 Nov, 2024 35.25 35.4 34.55 35.08 28.57 Thousand
04 Nov, 2024 36.49 36.49 34.26 34.64 20.34 Thousand
01 Nov, 2024 35.41 35.93 35.3 35.68 5601.00
31 Oct, 2024 34.98 35.98 34.66 35.41 17.74 Thousand
30 Oct, 2024 34.0 35.48 34.0 34.79 34.86 Thousand
29 Oct, 2024 34.51 34.63 33.4 34.34 20.96 Thousand