K.M. Sugar Mills Limited (KMSUGAR.BO)

INR 32.37

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 40.95 42.09 40.41 41.35 6946.00
19 Jul, 2024 42.38 42.99 40.55 41.07 96.94 Thousand
18 Jul, 2024 43.3 43.83 41.5 42.4 32.69 Thousand
16 Jul, 2024 43.06 43.9 42.0 42.81 58.5 Thousand
15 Jul, 2024 45.51 45.51 42.7 43.4 22.7 Thousand
12 Jul, 2024 44.99 45.5 44.2 44.66 57.08 Thousand
11 Jul, 2024 44.8 46.03 42.72 45.91 89.13 Thousand
10 Jul, 2024 44.7 44.94 42.0 43.84 59.63 Thousand
09 Jul, 2024 41.49 43.4 40.2 43.4 115.11 Thousand
08 Jul, 2024 42.1 42.62 40.8 41.34 31.16 Thousand