K.M. Sugar Mills Limited (KMSUGAR.BO)

INR 27.18

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 40.25 42.31 40.25 40.99 353.77 Thousand
26 Sep, 2024 39.85 39.92 39.24 39.37 11.39 Thousand
25 Sep, 2024 39.86 41.38 39.79 40.12 137.41 Thousand
24 Sep, 2024 41.5 41.5 39.5 39.73 104.75 Thousand
23 Sep, 2024 42.55 42.55 40.7 40.94 167.82 Thousand
20 Sep, 2024 39.05 40.6 39.05 40.14 21.73 Thousand
19 Sep, 2024 39.2 40.5 38.5 38.94 51.37 Thousand
18 Sep, 2024 39.51 40.6 39.41 40.0 7156.00
17 Sep, 2024 41.34 41.34 39.6 40.2 30.99 Thousand
16 Sep, 2024 40.4 41.0 39.5 40.94 80.22 Thousand