KJMC Financial Services Limited (KJMCFIN.BO)

INR 91.8

(-6.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 60.2 60.2 55.5 58.5 15.88 Thousand
18 Dec, 2023 57.33 57.34 55.0 57.34 606.00
15 Dec, 2023 54.61 54.61 54.47 54.61 16.04 Thousand
14 Dec, 2023 52.5 52.5 49.09 52.33 1351.00
13 Dec, 2023 49.94 50.0 49.94 50.0 16.82 Thousand
12 Dec, 2023 53.0 53.67 48.81 48.96 5267.00
11 Dec, 2023 55.29 55.29 50.03 51.26 4341.00
08 Dec, 2023 54.3 54.6 52.07 52.66 3866.00
07 Dec, 2023 54.75 55.0 52.3 55.0 4961.00
06 Dec, 2023 56.7 56.7 51.75 52.39 1861.00