KJMC Financial Services Limited (KJMCFIN.BO)

INR 129.85

(-1.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 51.0 51.0 46.23 48.45 1355.00
18 Sep, 2023 49.5 49.5 44.83 48.65 1997.00
15 Sep, 2023 48.66 49.9 47.18 47.18 1024.00
14 Sep, 2023 45.84 50.35 45.84 49.66 95.00