KJMC Financial Services Limited (KJMCFIN.BO)

INR 97.9

(3.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 49.0 53.39 49.0 51.49 106.00
16 Nov, 2023 50.0 51.69 50.0 51.0 22.00
15 Nov, 2023 50.29 50.29 45.56 49.38 1152.00
13 Nov, 2023 47.0 51.66 47.0 47.94 1238.00
10 Nov, 2023 50.0 50.0 47.02 47.02 207.00
09 Nov, 2023 49.3 49.48 49.3 49.48 186.00
08 Nov, 2023 50.5 50.5 46.1 48.4 1483.00
07 Nov, 2023 44.61 48.49 44.61 48.49 678.00
06 Nov, 2023 46.91 46.91 46.91 46.91 561.00
03 Nov, 2023 45.04 49.37 45.03 49.37 1326.00