Kiran Syntex Limited (KIRANSY-B.BO)
INR 9.04
(4.51%)
INR 9.04
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 31 Oct, 2024 | 7.93 | 8.15 | 7.93 | 8.15 | 430.00 |
| 30 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 29 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 201.00 |
| 28 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 9.00 |
| 25 Oct, 2024 | 7.7 | 7.7 | 7.25 | 7.25 | 177.00 |
| 24 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1100.00 |
| 23 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1.00 |
| 22 Oct, 2024 | 7.95 | 7.95 | 7.21 | 7.3 | 1568.00 |
| 21 Oct, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 12.00 |
9830
603341
5112
SEMG
EGL
600976