Kiran Syntex Limited (KIRANSY-B.BO)

INR 10.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 13.0 13.98 12.69 13.78 6077.00
27 Sep, 2023 13.36 14.23 13.35 13.35 11.33 Thousand
26 Sep, 2023 15.26 15.33 13.87 14.05 31.7 Thousand
25 Sep, 2023 15.09 15.09 13.71 14.6 95.72 Thousand
22 Sep, 2023 14.38 14.38 14.38 14.38 3284.00
21 Sep, 2023 13.7 13.7 13.7 13.7 9878.00
20 Sep, 2023 12.93 13.05 12.92 13.05 60.51 Thousand
18 Sep, 2023 11.84 12.43 11.25 12.43 120.45 Thousand
15 Sep, 2023 11.84 11.84 11.84 11.84 6491.00
14 Sep, 2023 12.08 12.08 12.08 12.08 905.00