Kiran Syntex Limited (KIRANSY-B.BO)

INR 10.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 12.1 12.7 11.51 12.7 12.92 Thousand
27 Oct, 2023 12.16 12.16 12.1 12.1 203.00
26 Oct, 2023 12.65 13.28 12.03 12.16 15.72 Thousand
25 Oct, 2023 12.65 12.65 12.65 12.65 11.58 Thousand
23 Oct, 2023 12.91 12.91 12.01 12.05 9868.00
20 Oct, 2023 13.3 13.31 12.06 12.64 15.97 Thousand
19 Oct, 2023 12.8 12.85 12.0 12.68 9504.00
18 Oct, 2023 12.91 12.91 11.71 12.24 27.03 Thousand
17 Oct, 2023 12.6 12.6 11.5 12.3 5648.00
16 Oct, 2023 12.0 12.0 12.0 12.0 542.00