Kiran Syntex Limited (KIRANSY-B.BO)

INR 10.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 11.62 11.62 10.83 10.9 3890.00
28 Nov, 2023 10.98 11.69 10.98 11.39 1440.00
24 Nov, 2023 11.92 11.92 11.16 11.2 2775.00
23 Nov, 2023 11.99 11.99 11.06 11.7 1689.00
22 Nov, 2023 11.4 11.89 10.83 11.6 1047.00
21 Nov, 2023 11.5 11.5 11.4 11.4 2024.00
20 Nov, 2023 11.9 12.23 11.07 12.0 5328.00
17 Nov, 2023 11.6 12.49 11.59 11.65 11.55 Thousand
16 Nov, 2023 11.85 12.19 11.08 12.19 19.36 Thousand
15 Nov, 2023 11.32 11.88 10.79 11.66 4496.00