Kiran Syntex Limited (KIRANSY-B.BO)

INR 9.04

(4.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 11.83 11.83 11.83 11.83 13.93 Thousand
03 Oct, 2023 12.45 12.45 12.45 12.45 2241.00
29 Sep, 2023 14.43 14.43 13.1 13.1 1957.00
28 Sep, 2023 13.0 13.98 12.69 13.78 6077.00
27 Sep, 2023 13.36 14.23 13.35 13.35 11.33 Thousand
26 Sep, 2023 15.26 15.33 13.87 14.05 31.7 Thousand
25 Sep, 2023 15.09 15.09 13.71 14.6 95.72 Thousand
22 Sep, 2023 14.38 14.38 14.38 14.38 3284.00
21 Sep, 2023 13.7 13.7 13.7 13.7 9878.00
20 Sep, 2023 12.93 13.05 12.92 13.05 60.51 Thousand