Kiran Syntex Limited (KIRANSY-B.BO)

INR 10.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 11.2 11.2 10.47 10.47 5533.00
27 Dec, 2023 10.84 11.2 10.15 11.0 6462.00
26 Dec, 2023 10.69 10.69 10.01 10.5 6963.00
22 Dec, 2023 11.0 11.0 10.01 10.69 8026.00
21 Dec, 2023 11.13 11.39 10.39 11.39 14.41 Thousand
20 Dec, 2023 10.99 10.99 10.03 10.91 2682.00
19 Dec, 2023 11.39 11.39 10.45 10.51 5398.00
18 Dec, 2023 10.88 11.39 10.36 11.0 4818.00
15 Dec, 2023 11.65 11.65 10.88 10.9 5061.00
14 Dec, 2023 11.55 11.55 10.56 11.45 1472.00