Kiran Syntex Limited (KIRANSY-B.BO)
INR 10.6
(0.0%)
INR 10.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 353.00 |
| 28 Feb, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 14.00 |
| 27 Feb, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 2.00 |
| 25 Feb, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 405.00 |
| 24 Feb, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 149.00 |
| 19 Feb, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 2.00 |
| 18 Feb, 2025 | 8.0 | 8.0 | 7.62 | 7.62 | 11.00 |
| 17 Feb, 2025 | 8.0 | 8.0 | 7.99 | 8.0 | 591.00 |
| 14 Feb, 2025 | 7.75 | 8.0 | 7.75 | 8.0 | 126.00 |
| 13 Feb, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 2220.00 |
9830
603341
5112
SEMG
EGL
600976