Kiran Syntex Limited (KIRANSY-B.BO)
INR 9.04
(4.51%)
INR 9.04
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 17 Oct, 2024 | 7.52 | 7.52 | 7.51 | 7.52 | 4547.00 |
| 16 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 2.00 |
| 15 Oct, 2024 | 7.75 | 7.75 | 7.7 | 7.7 | 437.00 |
| 14 Oct, 2024 | 8.4 | 8.4 | 7.7 | 7.7 | 12.41 Thousand |
| 11 Oct, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 300.00 |
| 10 Oct, 2024 | 7.7 | 8.55 | 7.7 | 8.55 | 214.00 |
| 09 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 413.00 |
| 08 Oct, 2024 | 7.05 | 8.05 | 7.05 | 8.05 | 1133.00 |
| 07 Oct, 2024 | 8.28 | 8.28 | 7.75 | 7.75 | 394.00 |
9830
603341
5112
SEMG
EGL
600976