Kiran Print-Pack Limited (KIRANPR.BO)

INR 37.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 8.74 8.74 8.74 8.74 -
05 Oct, 2023 8.9 8.9 8.74 8.74 100.00
04 Oct, 2023 8.91 8.91 8.91 8.91 -
03 Oct, 2023 8.91 8.91 8.91 8.91 -
29 Sep, 2023 8.91 8.91 8.91 8.91 56.00
28 Sep, 2023 8.91 8.91 8.91 8.91 2.00
27 Sep, 2023 8.74 8.91 8.74 8.91 1057.00
26 Sep, 2023 9.09 9.09 8.91 8.91 298.00
25 Sep, 2023 8.75 9.09 8.75 9.09 2.00
22 Sep, 2023 9.1 9.1 8.92 8.92 36.00