INR 37.5
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 8.56 | 8.56 | 8.56 | 8.56 | 99.00 |
19 Oct, 2023 | 8.56 | 8.56 | 8.56 | 8.56 | 216.00 |
18 Oct, 2023 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 |
17 Oct, 2023 | 8.73 | 8.73 | 8.73 | 8.73 | - |
16 Oct, 2023 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 |
13 Oct, 2023 | 8.73 | 8.73 | 8.73 | 8.73 | - |
12 Oct, 2023 | 8.73 | 8.73 | 8.73 | 8.73 | - |
11 Oct, 2023 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 |
10 Oct, 2023 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 |
09 Oct, 2023 | 8.74 | 8.74 | 8.73 | 8.73 | 116.00 |
WWNTY
7596
0MEL
AMNPLST
VSTL
002892