KIMIA BIOSCIENCES LIMITED (KIMIABL.BO)

INR 47.89

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 55.7 55.7 48.82 49.58 9468.00
11 Mar, 2024 58.0 58.4 52.03 52.56 176.58 Thousand
07 Mar, 2024 57.81 57.81 57.81 57.81 31.22 Thousand
06 Mar, 2024 52.56 52.56 52.56 52.56 38.35 Thousand
05 Mar, 2024 43.8 43.8 43.8 43.8 25 Thousand
04 Mar, 2024 37.8 37.8 36.02 37.0 254.00
02 Mar, 2024 35.75 37.1 35.75 36.98 654.00
01 Mar, 2024 38.0 38.0 36.5 37.07 2288.00
29 Feb, 2024 34.37 36.11 34.37 36.11 800.00
28 Feb, 2024 36.15 37.29 35.02 35.07 5683.00