KIMIA BIOSCIENCES LIMITED (KIMIABL.BO)

INR 47.89

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 55.0 57.7 54.0 54.26 8069.00
26 Mar, 2024 54.0 56.0 52.26 55.01 5250.00
22 Mar, 2024 55.0 55.0 51.57 53.77 6085.00
21 Mar, 2024 52.12 53.64 52.0 53.15 6087.00
20 Mar, 2024 54.47 55.0 50.5 51.1 6345.00
19 Mar, 2024 51.0 56.7 50.99 53.37 35.27 Thousand
18 Mar, 2024 53.0 54.99 51.5 51.55 4289.00
15 Mar, 2024 52.7 56.8 51.12 52.47 13.54 Thousand
14 Mar, 2024 47.27 51.99 44.5 51.67 25.04 Thousand
13 Mar, 2024 51.49 51.49 45.16 47.27 7539.00