KIFS Financial Services Limited (KIFS.BO)

INR 110.15

(4.95%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 149.8 152.95 139.25 151.0 855.00
20 Sep, 2023 147.0 153.2 146.15 146.15 1191.00
18 Sep, 2023 154.9 154.9 143.65 153.8 1408.00
15 Sep, 2023 143.65 150.45 143.6 150.45 991.00
14 Sep, 2023 143.5 152.95 143.5 143.6 363.00