KIFS Financial Services Limited (KIFS.BO)

INR 159.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 153.0 169.65 153.0 165.05 411.00
02 Jan, 2025 154.5 162.0 154.5 154.65 104.00
01 Jan, 2025 155.6 155.6 154.2 154.5 20.00
31 Dec, 2024 164.1 168.0 152.6 155.6 805.00
30 Dec, 2024 162.0 162.0 160.95 160.95 8.00
27 Dec, 2024 161.0 161.0 161.0 161.0 2.00
26 Dec, 2024 166.0 166.0 161.0 161.0 152.00
24 Dec, 2024 168.8 171.45 165.95 165.95 257.00
23 Dec, 2024 164.45 164.45 163.0 163.85 160.00
20 Dec, 2024 158.4 167.85 155.25 157.0 121.00