KIFS Financial Services Limited (KIFS.BO)
INR 110.15
(4.95%)
INR 110.15
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 166.45 | 166.45 | 166.45 | 166.45 | 25.00 |
| 10 Jul, 2025 | 161.3 | 169.95 | 161.3 | 169.9 | 14.00 |
| 09 Jul, 2025 | 175.0 | 175.0 | 160.15 | 160.5 | 67.00 |
| 08 Jul, 2025 | 170.0 | 170.0 | 160.0 | 170.0 | 391.00 |
| 07 Jul, 2025 | 194.35 | 194.35 | 175.05 | 175.1 | 28.00 |
| 04 Jul, 2025 | 176.5 | 187.0 | 166.25 | 176.85 | 2326.00 |
| 03 Jul, 2025 | 189.9 | 190.4 | 174.0 | 180.75 | 10.31 Thousand |
| 02 Jul, 2025 | 146.5 | 174.35 | 140.0 | 174.35 | 8320.00 |
| 01 Jul, 2025 | 140.25 | 146.0 | 133.25 | 145.3 | 445.00 |
| 30 Jun, 2025 | 144.0 | 144.0 | 139.0 | 140.25 | 522.00 |
7347
PRU
SHKARTP
ERTX
ELLH
PRERINFRA