KIFS Financial Services Limited (KIFS.BO)

INR 159.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 159.05 159.05 152.1 153.25 209.00
04 Dec, 2024 159.4 159.4 152.1 159.05 743.00
03 Dec, 2024 155.0 161.95 155.0 156.5 637.00
02 Dec, 2024 157.85 157.85 154.75 155.0 202.00
29 Nov, 2024 156.65 160.0 154.35 154.75 816.00
28 Nov, 2024 163.0 163.0 156.05 156.65 519.00
27 Nov, 2024 161.75 161.75 161.75 161.75 -
26 Nov, 2024 163.05 164.0 152.4 161.75 349.00
25 Nov, 2024 154.3 167.85 154.3 156.05 457.00
22 Nov, 2024 165.0 167.85 152.25 159.95 1940.00