KIFS Financial Services Limited (KIFS.BO)
INR 110.15
(4.95%)
INR 110.15
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 108.9 | 120.15 | 108.9 | 114.7 | 12.00 |
| 02 Apr, 2025 | 104.4 | 114.45 | 104.4 | 114.45 | 2.00 |
| 01 Apr, 2025 | 99.0 | 109.0 | 99.0 | 109.0 | 53.00 |
| 28 Mar, 2025 | 99.0 | 109.3 | 99.0 | 104.0 | 183.00 |
| 27 Mar, 2025 | 113.75 | 113.75 | 103.3 | 104.1 | 93.00 |
| 26 Mar, 2025 | 106.2 | 117.05 | 106.2 | 108.4 | 3800.00 |
| 25 Mar, 2025 | 116.9 | 117.0 | 111.5 | 111.5 | 1043.00 |
| 24 Mar, 2025 | 103.05 | 113.85 | 103.05 | 111.5 | 2072.00 |
| 21 Mar, 2025 | 98.65 | 108.45 | 98.65 | 108.45 | 336.00 |
| 20 Mar, 2025 | 99.45 | 109.3 | 99.45 | 103.3 | 12.00 |
7347
PRU
SHKARTP
ERTX
ELLH
PRERINFRA