KIFS Financial Services Limited (KIFS.BO)

INR 159.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 150.75 159.9 144.0 149.0 266.00
16 Jan, 2025 148.5 160.0 145.05 157.6 118.00
15 Jan, 2025 169.0 169.0 141.15 144.35 932.00
14 Jan, 2025 135.6 141.15 135.6 141.15 10.00
13 Jan, 2025 143.3 151.0 135.0 143.45 573.00
10 Jan, 2025 157.4 157.4 151.0 151.55 520.00
09 Jan, 2025 151.25 155.0 151.25 155.0 52.00
08 Jan, 2025 150.05 167.7 150.05 152.8 24.00
07 Jan, 2025 165.6 165.6 148.55 155.25 122.00
06 Jan, 2025 170.0 170.0 156.65 156.7 588.00