KIFS Financial Services Limited (KIFS.BO)

INR 110.15

(4.95%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 145.2 148.35 145.2 148.0 153.00
05 Oct, 2023 148.5 149.45 142.0 146.9 234.00
04 Oct, 2023 150.0 150.0 140.4 148.5 626.00
03 Oct, 2023 145.9 149.95 142.0 149.7 77.00
29 Sep, 2023 144.0 145.8 144.0 145.75 44.00
28 Sep, 2023 146.5 146.5 141.8 141.8 93.00
27 Sep, 2023 149.25 151.9 141.8 141.8 538.00
26 Sep, 2023 143.45 150.45 143.45 149.25 1194.00
25 Sep, 2023 148.95 149.85 141.75 148.55 1280.00
22 Sep, 2023 149.95 149.95 144.0 148.15 253.00