KIFS Financial Services Limited (KIFS.BO)

INR 110.15

(4.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 150.0 150.0 145.0 150.0 237.00
28 Nov, 2023 153.5 153.5 145.5 146.2 181.00
24 Nov, 2023 152.05 152.05 148.0 148.0 204.00
23 Nov, 2023 158.0 158.0 151.0 151.0 723.00
22 Nov, 2023 161.0 161.0 145.8 160.0 1967.00
21 Nov, 2023 144.0 148.5 140.45 148.45 1631.00
20 Nov, 2023 136.0 139.95 136.0 136.05 193.00
17 Nov, 2023 141.9 141.9 133.05 139.95 852.00
16 Nov, 2023 142.4 142.4 135.0 140.4 502.00
15 Nov, 2023 141.0 141.5 134.6 134.6 245.00